Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 113.99 114.58 109.83 110.39 1,324,125 -5.09(-4.41%)
Feb 28, 2008 115.42 116.00 113.59 115.48 1,113,047 -0.54(-0.47%)
Feb 27, 2008 115.47 117.33 113.75 116.02 1,381,763 +0.25(+0.22%)
Feb 26, 2008 115.16 115.98 111.22 115.77 2,595,710 -0.17(-0.15%)
Feb 25, 2008 115.78 117.10 113.77 115.94 1,852,188 +0.00(+0.00%)
Feb 22, 2008 115.66 116.91 112.75 115.94 829,753 +0.53(+0.46%)
Feb 21, 2008 117.95 118.83 114.97 115.41 1,050,758 -1.90(-1.62%)
Feb 20, 2008 116.00 118.00 114.72 117.31 1,222,082 +0.44(+0.38%)
Feb 19, 2008 117.80 119.43 116.39 116.87 1,563,093 +0.49(+0.42%)
Feb 18, 2008 116.29 117.09 114.24 116.38 0 +0.00(+0.00%)
Feb 15, 2008 116.29 117.09 114.24 116.38 1,432,829 -0.03(-0.03%)
Feb 14, 2008 118.34 118.48 115.66 116.41 1,443,774 -1.66(-1.41%)
Feb 13, 2008 117.53 118.20 114.63 118.07 1,244,483 +2.38(+2.06%)
Feb 12, 2008 111.52 118.82 111.52 115.69 2,758,265 +5.74(+5.22%)
Feb 11, 2008 108.70 111.67 107.59 109.95 1,541,112 +1.30(+1.20%)
Feb 08, 2008 109.65 109.74 106.11 108.65 1,556,125 -1.35(-1.23%)
Feb 07, 2008 107.99 110.69 106.33 110.00 2,213,739 +1.20(+1.10%)
Feb 06, 2008 112.84 113.45 108.24 108.80 2,019,849 -3.50(-3.12%)
Feb 05, 2008 112.76 114.18 110.00 112.30 1,629,306 -2.70(-2.35%)
Feb 04, 2008 115.84 116.74 113.97 115.00 1,100,588 -0.81(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.