Indicators

Precision Castparts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	167.90	169.79	167.25	167.43	683,125	-0.29(-0.17%)
Feb 28, 2012	168.40	168.80	166.56	167.72	383,806	-0.22(-0.13%)
Feb 27, 2012	166.81	169.70	166.19	167.94	404,594	-0.83(-0.49%)
Feb 24, 2012	167.49	170.88	166.84	168.77	554,884	+1.66(+0.99%)
Feb 23, 2012	167.36	167.44	165.92	167.11	675,965	-0.46(-0.27%)
Feb 22, 2012	166.75	167.63	165.70	167.57	490,993	+0.04(+0.02%)
Feb 21, 2012	168.11	168.80	167.17	167.53	352,103	+0.02(+0.01%)
Feb 17, 2012	167.81	167.99	165.50	167.51	651,334	+0.57(+0.34%)
Feb 16, 2012	168.34	168.62	165.00	166.94	955,479	-1.40(-0.83%)
Feb 15, 2012	171.71	171.71	167.69	168.34	688,376	-1.92(-1.13%)
Feb 14, 2012	170.13	171.24	168.58	170.26	382,598	-0.67(-0.39%)
Feb 13, 2012	170.02	171.11	168.28	170.93	630,194	+2.53(+1.50%)
Feb 10, 2012	169.11	169.52	167.91	168.40	505,067	-1.92(-1.13%)
Feb 09, 2012	171.70	173.24	170.11	170.32	693,460	-1.40(-0.82%)
Feb 08, 2012	169.31	171.97	169.10	171.72	542,215	+2.01(+1.18%)
Feb 07, 2012	169.58	170.47	168.32	169.71	496,356	-0.02(-0.01%)
Feb 06, 2012	170.41	171.98	169.14	169.73	726,596	-2.18(-1.27%)
Feb 03, 2012	168.12	172.51	167.66	171.91	1,001,055	+5.01(+3.00%)
Feb 02, 2012	166.43	167.38	164.82	166.90	621,471	+0.45(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.