Indicators

Precision Castparts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	187.00	187.87	186.38	186.59	794,667	+0.62(+0.33%)
Feb 27, 2013	182.88	186.47	182.45	185.97	370,052	+2.61(+1.42%)
Feb 26, 2013	181.47	183.69	181.15	183.36	611,362	+2.75(+1.52%)
Feb 25, 2013	185.28	185.92	180.60	180.61	369,300	-3.89(-2.11%)
Feb 22, 2013	183.32	184.94	183.25	184.50	503,171	+1.95(+1.07%)
Feb 21, 2013	182.04	183.06	181.33	182.55	591,420	+0.13(+0.07%)
Feb 20, 2013	184.79	185.12	182.31	182.42	1,115,388	-2.81(-1.52%)
Feb 19, 2013	186.10	187.85	184.68	185.23	812,210	-0.24(-0.13%)
Feb 15, 2013	185.11	187.01	184.53	185.47	859,414	+0.83(+0.45%)
Feb 14, 2013	184.26	186.22	184.11	184.64	762,773	-0.36(-0.19%)
Feb 13, 2013	187.28	187.71	184.70	185.00	667,061	-1.84(-0.98%)
Feb 12, 2013	190.12	190.29	186.45	186.84	833,591	-2.96(-1.56%)
Feb 11, 2013	190.41	191.15	188.70	189.80	601,124	-1.46(-0.76%)
Feb 08, 2013	187.86	191.28	187.41	191.26	691,201	+3.65(+1.95%)
Feb 07, 2013	187.16	187.84	185.74	187.61	484,146	+0.75(+0.40%)
Feb 06, 2013	185.74	186.98	185.63	186.86	359,299	+2.36(+1.28%)
Feb 04, 2013	185.94	186.88	184.34	184.50	665,012	-2.12(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.