Indicators

Precision Castparts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	216.61	217.80	215.91	216.30	920,148	-0.80(-0.37%)
Feb 26, 2015		218.56		217.10	1,741,807	+5.46(+2.58%)
Feb 25, 2015	215.00	215.19	210.89	211.64	1,001,854	-3.49(-1.62%)
Feb 24, 2015	212.88	215.64	212.88	215.13	773,031	+1.15(+0.54%)
Feb 23, 2015	216.00	216.32	213.35	213.98	1,151,519	-5.63(-2.56%)
Feb 20, 2015	214.93	219.61	214.28	219.61	1,645,147	+5.41(+2.53%)
Feb 19, 2015	210.82	214.35	210.00	214.20	1,031,084	+3.23(+1.53%)
Feb 18, 2015	205.99	211.51	205.78	210.97	1,228,870	+5.33(+2.59%)
Feb 17, 2015	204.65	206.45	204.43	205.64	754,496	+0.10(+0.05%)
Feb 13, 2015		205.54	205.54	205.54	0	+1.37(+0.67%)
Feb 12, 2015	204.05	206.19	203.64	204.17	995,252	+1.05(+0.52%)
Feb 11, 2015	201.45	203.88	201.15	203.12	835,390	+1.61(+0.80%)
Feb 10, 2015	202.67	202.83	200.95	201.51	799,009	-0.01(-0.00%)
Feb 09, 2015	203.00	203.83	200.60	201.52	1,219,390	-2.29(-1.12%)
Feb 06, 2015	205.53	206.70	203.04	203.81	1,199,997	-1.14(-0.56%)
Feb 05, 2015	206.04	206.38	203.99	204.95	1,072,716	+0.21(+0.10%)
Feb 04, 2015	207.94	208.71	204.04	204.74	1,877,099	-3.57(-1.71%)
Feb 03, 2015	206.38	209.34	206.00	208.31	1,297,479	+2.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.