Indicators

Public Svc Enterprises (NY: PEG )

72.33 -0.88 (-1.20%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.804	7.899	7.766	7.840	2,715,752	+0.03(+0.39%)
Feb 25, 2005	7.603	7.851	7.603	7.810	2,546,322	+0.19(+2.53%)
Feb 24, 2005	7.528	7.644	7.528	7.617	2,180,325	+0.12(+1.61%)
Feb 23, 2005	7.459	7.594	7.459	7.496	3,769,558	+0.09(+1.28%)
Feb 22, 2005	7.639	7.640	7.401	7.401	3,631,440	-0.24(-3.10%)
Feb 18, 2005	7.791	7.791	7.618	7.639	3,735,811	-0.11(-1.39%)
Feb 17, 2005	7.794	7.827	7.739	7.746	2,177,889	-0.06(-0.79%)
Feb 16, 2005	7.713	7.818	7.703	7.808	3,146,807	+0.09(+1.23%)
Feb 15, 2005	7.808	7.808	7.699	7.713	3,247,700	-0.09(-1.21%)
Feb 14, 2005	7.795	7.857	7.769	7.808	3,745,553	+0.03(+0.43%)
Feb 11, 2005	7.797	7.850	7.725	7.775	3,104,014	-0.02(-0.28%)
Feb 10, 2005	7.833	7.833	7.754	7.797	1,869,645	+0.01(+0.18%)
Feb 09, 2005	7.797	7.854	7.775	7.782	4,046,143	-0.01(-0.18%)
Feb 08, 2005	7.761	7.833	7.754	7.797	3,362,508	+0.00(+0.02%)
Feb 07, 2005	7.761	7.847	7.746	7.795	3,053,220	+0.01(+0.07%)
Feb 04, 2005	7.749	7.818	7.739	7.789	3,049,393	+0.07(+0.89%)
Feb 03, 2005	7.624	7.720	7.585	7.720	2,637,821	+0.04(+0.54%)
Feb 02, 2005	7.680	7.722	7.642	7.679	3,074,443	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.