Indicators

Public Svc Enterprises (NY: PEG )

72.64 -0.57 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.64	10.82	10.55	10.76	7,357,510	+0.12(+1.09%)
Feb 27, 2007	10.98	11.08	10.58	10.65	5,226,587	-0.38(-3.40%)
Feb 26, 2007	10.94	11.21	10.91	11.02	5,548,616	+0.22(+2.06%)
Feb 23, 2007	10.76	10.82	10.71	10.80	3,338,503	+0.03(+0.28%)
Feb 22, 2007	10.72	10.81	10.67	10.77	2,886,921	+0.05(+0.44%)
Feb 21, 2007	10.69	10.74	10.63	10.72	3,138,457	+0.02(+0.17%)
Feb 20, 2007	10.60	10.74	10.58	10.70	6,583,072	+0.11(+1.07%)
Feb 16, 2007	10.47	10.60	10.45	10.59	3,775,125	+0.08(+0.81%)
Feb 15, 2007	10.56	10.58	10.49	10.51	2,524,404	-0.06(-0.60%)
Feb 14, 2007	10.37	10.63	10.37	10.57	9,708,358	+0.22(+2.11%)
Feb 13, 2007	10.29	10.36	10.26	10.35	4,637,593	+0.07(+0.73%)
Feb 12, 2007	10.20	10.30	10.20	10.28	5,328,002	+0.06(+0.58%)
Feb 09, 2007	10.14	10.26	10.11	10.22	7,457,011	+0.09(+0.94%)
Feb 08, 2007	10.02	10.12	9.990	10.12	4,156,081	+0.11(+1.06%)
Feb 07, 2007	9.996	10.05	9.960	10.02	3,005,557	+0.02(+0.19%)
Feb 06, 2007	9.916	10.000	9.873	9.997	4,219,052	+0.09(+0.94%)
Feb 05, 2007	9.799	9.932	9.758	9.904	3,768,514	+0.11(+1.14%)
Feb 02, 2007	9.679	9.816	9.675	9.791	4,112,245	+0.13(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.