Indicators

Public Svc Enterprises (NY: PEG )

75.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.31	17.39	17.13	17.22	4,485,533	-0.12(-0.67%)
Feb 25, 2010	17.27	17.37	17.02	17.34	7,277,622	-0.14(-0.83%)
Feb 24, 2010	17.54	17.57	17.25	17.48	6,507,493	+0.01(+0.03%)
Feb 23, 2010	17.65	17.72	17.36	17.48	5,730,426	-0.24(-1.34%)
Feb 22, 2010	18.18	18.18	17.68	17.72	3,978,601	-0.35(-1.96%)
Feb 19, 2010	17.79	18.08	17.66	18.07	4,871,218	+0.19(+1.07%)
Feb 18, 2010	17.77	18.01	17.69	17.88	5,936,364	+0.06(+0.36%)
Feb 17, 2010	17.92	18.04	17.70	17.82	3,829,967	-0.01(-0.07%)
Feb 16, 2010	17.63	17.87	17.62	17.83	5,206,564	+0.34(+1.96%)
Feb 12, 2010	17.55	17.48	17.48	17.48	7,186,912	-0.21(-1.18%)
Feb 11, 2010	17.33	17.74	17.14	17.69	9,078,624	+0.35(+2.00%)
Feb 10, 2010	17.30	17.42	17.03	17.35	6,044,632	+0.02(+0.13%)
Feb 09, 2010	17.24	17.52	17.15	17.32	5,404,852	+0.24(+1.39%)
Feb 08, 2010	17.09	17.40	17.02	17.08	3,722,266	-0.02(-0.14%)
Feb 05, 2010	17.16	17.24	16.81	17.11	5,248,644	-0.07(-0.41%)
Feb 04, 2010	17.57	17.62	17.15	17.18	4,033,258	-0.53(-2.98%)
Feb 03, 2010	17.79	17.89	17.64	17.70	3,302,796	-0.20(-1.10%)
Feb 02, 2010	17.76	17.94	17.62	17.90	4,406,708	+0.14(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.