Indicators

Public Svc Enterprises (NY: PEG )

72.64 -0.57 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.03	25.22	25.00	25.14	3,372,035	+0.14(+0.58%)
Feb 27, 2014	25.13	25.26	24.92	25.00	3,477,420	-0.14(-0.57%)
Feb 26, 2014	25.27	25.35	25.13	25.14	4,074,999	-0.08(-0.33%)
Feb 25, 2014	25.31	25.35	25.14	25.23	6,907,672	+0.03(+0.14%)
Feb 24, 2014	25.16	25.41	25.07	25.19	6,864,618	+0.10(+0.41%)
Feb 21, 2014	24.91	25.61	24.91	25.09	9,312,419	+0.03(+0.14%)
Feb 20, 2014	24.20	25.42	24.20	25.05	17,818,080	+1.07(+4.46%)
Feb 19, 2014	24.05	24.21	23.91	23.98	4,923,107	-0.10(-0.40%)
Feb 18, 2014	23.83	24.11	23.76	24.08	5,758,213	+0.28(+1.18%)
Feb 14, 2014	23.57	23.80	23.80	23.80	3,923,884	+0.14(+0.58%)
Feb 13, 2014	23.53	23.70	23.51	23.66	5,145,790	+0.07(+0.29%)
Feb 12, 2014	23.55	23.73	23.41	23.59	7,876,018	+0.02(+0.09%)
Feb 11, 2014	23.28	23.61	23.24	23.57	3,895,836	+0.32(+1.36%)
Feb 10, 2014	23.18	23.29	22.93	23.26	6,041,611	-0.03(-0.12%)
Feb 07, 2014	23.07	23.42	22.97	23.28	8,797,141	+0.26(+1.13%)
Feb 06, 2014	22.68	23.05	22.59	23.02	4,285,448	+0.38(+1.70%)
Feb 05, 2014	22.70	22.71	22.54	22.64	4,298,218	-0.08(-0.33%)
Feb 04, 2014	22.95	23.00	22.55	22.72	4,223,951	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.