Indicators

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.305	2.322	2.298	2.312	441,166	+0.00(+0.15%)
Feb 26, 2004	2.305	2.308	2.291	2.308	572,670	+0.01(+0.45%)
Feb 25, 2004	2.284	2.308	2.284	2.298	864,254	+0.01(+0.60%)
Feb 24, 2004	2.298	2.298	2.277	2.284	1,587,965	-0.01(-0.60%)
Feb 23, 2004	2.312	2.312	2.284	2.298	801,563	-0.01(-0.59%)
Feb 20, 2004	2.315	2.329	2.308	2.312	928,694	-0.03(-1.17%)
Feb 19, 2004	2.315	2.339	2.315	2.339	636,819	+0.02(+0.89%)
Feb 18, 2004	2.305	2.329	2.305	2.318	903,035	+0.01(+0.45%)
Feb 17, 2004	2.301	2.315	2.301	2.308	581,126	+0.00(+0.00%)
Feb 13, 2004	2.312	2.318	2.301	2.308	557,508	+0.00(+0.15%)
Feb 12, 2004	2.298	2.315	2.298	2.305	568,005	+0.00(+0.00%)
Feb 11, 2004	2.294	2.305	2.288	2.305	751,119	+0.00(+0.15%)
Feb 10, 2004	2.301	2.305	2.291	2.301	718,171	-0.01(-0.30%)
Feb 09, 2004	2.312	2.312	2.294	2.308	587,249	+0.00(+0.00%)
Feb 06, 2004	2.301	2.312	2.298	2.308	457,203	+0.01(+0.30%)
Feb 05, 2004	2.301	2.312	2.294	2.301	459,244	-0.00(-0.15%)
Feb 04, 2004	2.305	2.312	2.284	2.305	641,192	+0.00(+0.15%)
Feb 03, 2004	2.291	2.308	2.281	2.301	836,554	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.