Indicators

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.482	2.501	2.474	2.501	1,430,632	+0.01(+0.31%)
Feb 25, 2011	2.474	2.498	2.474	2.494	1,309,282	+0.02(+0.63%)
Feb 24, 2011	2.498	2.505	2.470	2.478	1,516,538	-0.03(-1.09%)
Feb 23, 2011	2.517	2.521	2.498	2.505	772,699	+0.00(+0.16%)
Feb 22, 2011	2.521	2.537	2.501	2.501	1,337,663	-0.05(-1.83%)
Feb 18, 2011	2.525	2.552	2.505	2.548	1,241,964	+0.02(+0.77%)
Feb 17, 2011	2.552	2.556	2.521	2.529	1,320,504	-0.03(-1.08%)
Feb 16, 2011	2.545	2.556	2.529	2.556	1,302,583	+0.01(+0.45%)
Feb 15, 2011	2.506	2.545	2.506	2.545	1,172,208	+0.04(+1.54%)
Feb 14, 2011	2.495	2.506	2.491	2.506	1,330,566	+0.02(+0.93%)
Feb 11, 2011	2.468	2.483	2.464	2.483	881,232	+0.01(+0.31%)
Feb 10, 2011	2.468	2.483	2.464	2.475	1,260,437	-0.00(-0.16%)
Feb 09, 2011	2.479	2.479	2.460	2.479	1,347,188	+0.00(+0.16%)
Feb 08, 2011	2.483	2.483	2.468	2.475	1,197,568	-0.01(-0.31%)
Feb 07, 2011	2.487	2.487	2.472	2.483	760,861	+0.00(+0.16%)
Feb 04, 2011	2.479	2.483	2.468	2.479	574,827	-0.00(-0.16%)
Feb 03, 2011	2.472	2.483	2.472	2.483	602,665	+0.00(+0.16%)
Feb 02, 2011	2.483	2.487	2.468	2.479	767,020	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.