Indicators

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.237	3.257	3.237	3.244	265,796	+0.00(+0.00%)
Feb 27, 2019	3.237	3.257	3.230	3.244	304,449	+0.01(+0.20%)
Feb 26, 2019	3.237	3.244	3.217	3.237	348,820	+0.00(+0.00%)
Feb 25, 2019	3.237	3.244	3.224	3.237	509,360	+0.01(+0.20%)
Feb 22, 2019	3.237	3.237	3.217	3.230	650,384	-0.01(-0.20%)
Feb 21, 2019	3.237	3.250	3.224	3.237	326,247	-0.00(-0.10%)
Feb 20, 2019	3.253	3.260	3.227	3.240	458,662	-0.01(-0.20%)
Feb 19, 2019	3.234	3.253	3.234	3.247	541,053	+0.01(+0.20%)
Feb 15, 2019	3.240	3.247	3.234	3.240	422,724	+0.00(+0.00%)
Feb 14, 2019	3.234	3.253	3.234	3.240	465,938	+0.00(+0.00%)
Feb 13, 2019	3.234	3.240	3.234	3.240	257,368	+0.01(+0.20%)
Feb 12, 2019	3.234	3.244	3.227	3.234	397,324	-0.01(-0.20%)
Feb 11, 2019	3.240	3.247	3.234	3.240	261,249	+0.00(+0.00%)
Feb 08, 2019	3.234	3.247	3.227	3.240	254,500	+0.00(+0.00%)
Feb 07, 2019	3.240	3.247	3.224	3.240	333,035	+0.00(+0.00%)
Feb 06, 2019	3.240	3.253	3.234	3.240	365,884	+0.00(+0.00%)
Feb 05, 2019	3.240	3.247	3.234	3.240	365,199	+0.00(+0.00%)
Feb 04, 2019	3.214	3.247	3.214	3.240	487,501	+0.03(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.