Indicators

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.279	3.304	3.271	3.279	160,857	-0.02(-0.50%)
Feb 25, 2022	3.254	3.312	3.279	3.295	256,733	+0.03(+1.01%)
Feb 24, 2022	3.172	3.295	3.147	3.262	410,776	+0.04(+1.28%)
Feb 23, 2022	3.229	3.238	3.213	3.221	373,740	-0.01(-0.26%)
Feb 22, 2022	3.229	3.254	3.188	3.229	454,281	-0.00(-0.10%)
Feb 18, 2022				3.233	0	-0.02(-0.50%)
Feb 17, 2022	3.241	3.282	3.237	3.249	1,555,291	+0.01(+0.25%)
Feb 16, 2022	3.241	3.270	3.241	3.241	520,359	+0.00(+0.00%)
Feb 15, 2022	3.241	3.270	3.234	3.241	317,120	+0.01(+0.25%)
Feb 14, 2022	3.241	3.274	3.233	3.233	313,714	-0.06(-1.74%)
Feb 11, 2022	3.306	3.315	3.282	3.290	350,933	+0.00(+0.00%)
Feb 10, 2022	3.323	3.323	3.282	3.290	317,269	-0.04(-1.23%)
Feb 09, 2022	3.339	3.355	3.331	3.331	259,936	-0.01(-0.25%)
Feb 08, 2022	3.364	3.371	3.339	3.339	171,865	-0.04(-1.21%)
Feb 07, 2022	3.355	3.388	3.355	3.380	107,234	+0.03(+0.98%)
Feb 04, 2022	3.355	3.372	3.339	3.347	147,303	-0.01(-0.24%)
Feb 03, 2022	3.396	3.405	3.355	3.355	161,508	-0.06(-1.68%)
Feb 02, 2022	3.380	3.429	3.380	3.413	241,710	+0.03(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.