Indicators

Texas Pacific Land Trust (NY: TPL )

582.07 -10.68 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.501	6.519	6.492	6.492	8,945	-0.01(-0.14%)
Feb 27, 2002	6.448	6.528	6.448	6.501	26,837	+0.03(+0.41%)
Feb 26, 2002	6.412	6.475	6.412	6.475	19,568	+0.08(+1.20%)
Feb 25, 2002	6.403	6.403	6.394	6.398	3,354	-0.02(-0.36%)
Feb 22, 2002	6.457	6.492	6.421	6.421	11,182	-0.05(-0.83%)
Feb 21, 2002	6.491	6.491	6.475	6.475	6,709	-0.01(-0.14%)
Feb 20, 2002	6.466	6.484	6.466	6.484	1,677	+0.00(+0.00%)
Feb 19, 2002	6.430	6.484	6.430	6.484	12,859	+0.07(+1.12%)
Feb 18, 2002	6.412	6.412	6.412	6.412	1,677	+0.00(+0.00%)
Feb 15, 2002	6.412	6.412	6.412	6.412	1,677	+0.02(+0.28%)
Feb 14, 2002	6.376	6.394	6.376	6.394	3,913	+0.00(+0.00%)
Feb 13, 2002	6.376	6.394	6.376	6.394	8,386	+0.04(+0.70%)
Feb 12, 2002	6.367	6.385	6.349	6.349	10,063	-0.02(-0.28%)
Feb 11, 2002	6.224	6.367	6.224	6.367	13,977	+0.16(+2.59%)
Feb 08, 2002	6.188	6.206	6.162	6.206	21,805	-0.02(-0.29%)
Feb 07, 2002	6.242	6.242	6.224	6.224	2,236	-0.02(-0.29%)
Feb 06, 2002	6.305	6.305	6.242	6.242	20,686	-0.08(-1.27%)
Feb 05, 2002	6.385	6.385	6.273	6.323	49,760	-0.06(-0.98%)
Feb 04, 2002	6.385	6.385	6.385	6.385	6,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.