Indicators

Texas Pacific Land Trust (NY: TPL )

772.38 +12.37 (+1.63%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.28	10.30	10.28	10.30	6,150	-0.02(-0.16%)
Feb 26, 2004	10.29	10.33	10.29	10.32	37,460	+0.02(+0.24%)
Feb 25, 2004	10.25	10.35	10.25	10.29	36,901	+0.05(+0.47%)
Feb 24, 2004	10.23	10.24	10.18	10.24	11,741	+0.02(+0.24%)
Feb 23, 2004	10.29	10.29	10.22	10.22	18,450	-0.02(-0.23%)
Feb 20, 2004	10.30	10.31	10.24	10.24	15,095	-0.08(-0.80%)
Feb 19, 2004	10.37	10.41	10.33	10.33	46,964	-0.05(-0.47%)
Feb 18, 2004	10.17	10.37	10.17	10.37	16,773	+0.19(+1.84%)
Feb 17, 2004	10.01	10.19	10.01	10.19	29,632	+0.19(+1.90%)
Feb 13, 2004	9.966	9.996	9.944	9.996	15,095	+0.03(+0.25%)
Feb 12, 2004	10.05	10.05	9.971	9.971	12,859	-0.10(-0.98%)
Feb 11, 2004	10.09	10.11	10.07	10.07	9,504	-0.05(-0.53%)
Feb 10, 2004	9.998	10.19	9.998	10.12	26,278	+0.10(+1.00%)
Feb 09, 2004	9.953	10.02	9.953	10.02	12,859	+0.07(+0.70%)
Feb 06, 2004	9.927	10.02	9.925	9.953	20,127	+0.04(+0.42%)
Feb 05, 2004	9.918	9.944	9.898	9.912	36,901	+0.02(+0.22%)
Feb 04, 2004	9.910	9.912	9.873	9.891	32,987	-0.02(-0.23%)
Feb 03, 2004	9.971	9.971	9.909	9.914	14,536	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.