Indicators

Texas Pacific Land Trust (NY: TPL )

582.07 -10.68 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	43.46	47.04	42.93	44.18	53,115	+0.36(+0.82%)
Feb 27, 2007	44.18	44.54	42.75	43.82	7,268	-0.72(-1.61%)
Feb 26, 2007	44.18	44.54	44.00	44.54	5,031	+0.00(+0.00%)
Feb 23, 2007	43.64	44.54	43.64	44.54	10,623	+0.80(+1.84%)
Feb 22, 2007	43.28	43.73	43.28	43.73	13,977	+0.80(+1.88%)
Feb 21, 2007	43.37	43.46	42.93	42.93	5,591	-0.54(-1.23%)
Feb 20, 2007	42.75	43.46	42.75	43.46	5,031	+0.88(+2.08%)
Feb 16, 2007	42.93	43.28	42.57	42.58	5,031	-0.53(-1.22%)
Feb 15, 2007	43.28	43.28	42.93	43.10	2,795	-0.18(-0.41%)
Feb 14, 2007	43.82	43.82	43.28	43.28	3,354	-0.45(-1.02%)
Feb 13, 2007	43.37	43.73	43.28	43.73	5,591	+0.63(+1.45%)
Feb 12, 2007	43.46	44.18	43.10	43.10	6,709	-1.25(-2.82%)
Feb 09, 2007	44.18	44.36	44.00	44.35	10,063	+0.45(+1.01%)
Feb 08, 2007	43.28	44.36	43.02	43.91	10,623	+1.34(+3.15%)
Feb 07, 2007	41.67	42.66	41.67	42.57	5,031	+0.54(+1.28%)
Feb 06, 2007	41.67	42.03	41.32	42.03	7,827	+0.45(+1.08%)
Feb 05, 2007	42.93	42.93	41.40	41.58	18,450	-1.24(-2.90%)
Feb 02, 2007	42.57	42.92	42.57	42.83	8,945	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.