Indicators

Texas Pacific Land Trust (NY: TPL )

582.07 -10.68 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.82	20.15	19.00	19.13	0	-0.69(-3.47%)
Feb 26, 2009	20.57	21.17	18.96	19.82	14,383	-0.80(-3.90%)
Feb 25, 2009	19.67	20.62	19.67	20.62	9,212	+0.77(+3.87%)
Feb 24, 2009	19.67	20.93	18.78	19.85	13,189	+0.00(+0.00%)
Feb 23, 2009	20.38	20.38	18.78	19.85	16,338	-0.54(-2.63%)
Feb 20, 2009	20.25	20.79	19.00	20.39	44,310	+0.54(+2.70%)
Feb 19, 2009	19.54	20.33	19.20	19.85	12,951	-0.04(-0.22%)
Feb 18, 2009	19.45	20.01	19.04	19.90	26,076	-0.07(-0.36%)
Feb 17, 2009	19.90	20.18	19.67	19.97	15,297	-0.29(-1.41%)
Feb 13, 2009	20.68	20.79	19.91	20.26	23,079	-0.85(-4.03%)
Feb 12, 2009	21.28	21.28	20.58	21.11	9,892	-0.51(-2.36%)
Feb 11, 2009	21.28	21.91	21.28	21.61	10,021	+0.09(+0.42%)
Feb 10, 2009	22.36	22.37	21.46	21.53	8,666	-1.04(-4.60%)
Feb 09, 2009	23.49	23.49	22.18	22.56	7,148	-0.95(-4.03%)
Feb 06, 2009	23.18	23.88	23.18	23.51	13,689	+0.57(+2.49%)
Feb 05, 2009	21.81	23.03	21.81	22.94	9,670	+1.20(+5.51%)
Feb 04, 2009	22.46	22.46	21.66	21.74	9,237	-0.71(-3.15%)
Feb 03, 2009	22.42	22.80	21.83	22.45	15,017	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.