Indicators

Texas Pacific Land Trust (NY: TPL )

582.07 -10.68 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	40.56	40.66	40.03	40.57	29,780	-0.04(-0.09%)
Feb 28, 2012	40.71	40.89	40.50	40.61	6,852	-0.35(-0.86%)
Feb 27, 2012	41.20	41.41	40.96	40.96	9,278	-0.20(-0.48%)
Feb 24, 2012	40.92	41.17	40.71	41.16	6,716	+0.48(+1.18%)
Feb 23, 2012	40.71	41.15	40.62	40.68	12,408	+0.24(+0.60%)
Feb 22, 2012	40.65	40.69	40.27	40.44	7,536	-0.14(-0.33%)
Feb 21, 2012	40.44	40.61	40.03	40.57	26,497	+0.14(+0.34%)
Feb 17, 2012	40.36	40.44	40.07	40.44	9,400	+0.16(+0.40%)
Feb 16, 2012	40.27	40.35	38.93	40.27	19,291	+0.11(+0.27%)
Feb 15, 2012	40.44	40.44	39.80	40.16	9,444	-0.22(-0.55%)
Feb 14, 2012	40.82	40.82	40.24	40.39	15,128	-0.49(-1.21%)
Feb 13, 2012	40.94	41.06	40.40	40.88	12,470	+0.31(+0.76%)
Feb 10, 2012	40.38	40.95	40.16	40.57	9,783	+0.14(+0.34%)
Feb 09, 2012	40.51	40.70	40.22	40.44	12,200	+0.03(+0.06%)
Feb 08, 2012	40.48	40.70	40.26	40.41	9,306	+0.08(+0.20%)
Feb 07, 2012	39.86	40.47	39.41	40.33	13,163	+0.62(+1.55%)
Feb 06, 2012	39.26	39.84	38.99	39.71	11,968	+0.23(+0.57%)
Feb 03, 2012	39.94	39.94	39.04	39.49	12,324	-0.12(-0.30%)
Feb 02, 2012	39.90	39.90	39.23	39.60	32,658	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.