Indicators

Texas Pacific Land Trust (NY: TPL )

582.07 -10.68 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	623.72	652.61	609.65	652.61	29,213	+16.51(+2.60%)
Feb 27, 2020	656.67	665.92	633.10	636.10	28,822	-30.57(-4.59%)
Feb 26, 2020	680.00	690.32	665.20	666.67	28,765	-13.33(-1.96%)
Feb 25, 2020	711.89	717.30	671.56	680.00	23,609	-24.60(-3.49%)
Feb 24, 2020	706.76	715.22	696.06	704.60	35,490	-12.91(-1.80%)
Feb 21, 2020	729.71	729.71	715.52	717.51	11,408	-15.39(-2.10%)
Feb 20, 2020	722.21	732.91	722.21	732.91	9,882	+7.94(+1.09%)
Feb 19, 2020	719.44	726.89	719.44	724.97	9,509	+6.35(+0.88%)
Feb 18, 2020	719.12	721.60	711.89	718.62	13,763	-3.65(-0.51%)
Feb 14, 2020	735.34	735.34	722.21	722.27	4,904	-12.60(-1.71%)
Feb 13, 2020	732.52	737.21	725.38	734.87	10,912	-3.99(-0.54%)
Feb 12, 2020	736.18	744.72	736.18	738.85	15,710	+5.30(+0.72%)
Feb 11, 2020	729.24	742.84	729.24	733.55	9,302	+4.35(+0.60%)
Feb 10, 2020	750.34	753.20	722.91	729.20	17,869	-23.11(-3.07%)
Feb 07, 2020	741.09	759.17	741.09	752.31	13,540	-1.37(-0.18%)
Feb 06, 2020	751.28	756.14	745.65	753.68	22,639	+2.34(+0.31%)
Feb 05, 2020	740.67	764.40	736.27	751.35	29,005	+19.73(+2.70%)
Feb 04, 2020	713.28	732.87	713.28	731.62	23,820	+28.17(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.