Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.60	34.22	33.51	33.86	3,573,201	+0.36(+1.08%)
Feb 26, 2015	33.87	34.01	33.35	33.50	3,041,198	-0.35(-1.04%)
Feb 25, 2015	33.92	33.96	33.66	33.85	2,417,463	-0.08(-0.24%)
Feb 24, 2015	33.88	33.96	33.52	33.93	3,196,527	+0.02(+0.07%)
Feb 23, 2015	34.08	34.19	33.78	33.91	3,253,954	-0.16(-0.48%)
Feb 20, 2015	33.72	34.10	33.36	34.07	4,946,028	+0.27(+0.80%)
Feb 19, 2015	33.74	33.96	33.44	33.80	4,380,720	+0.18(+0.54%)
Feb 18, 2015	33.37	33.62	32.99	33.62	3,370,470	+0.40(+1.21%)
Feb 17, 2015	33.25	33.52	32.90	33.22	3,225,222	-0.06(-0.17%)
Feb 13, 2015	33.31	33.28	33.28	33.28	4,304,636	-0.07(-0.22%)
Feb 12, 2015	32.87	33.38	32.75	33.35	4,171,379	+0.46(+1.39%)
Feb 11, 2015	33.29	33.42	32.75	32.89	3,582,924	-0.39(-1.18%)
Feb 10, 2015	32.71	33.35	32.58	33.29	4,285,177	+0.77(+2.36%)
Feb 09, 2015	32.33	32.63	32.24	32.52	3,566,680	+0.01(+0.03%)
Feb 06, 2015	32.79	32.93	32.38	32.51	3,769,128	-0.21(-0.65%)
Feb 05, 2015	32.14	32.74	32.14	32.72	4,048,919	+0.63(+1.96%)
Feb 04, 2015	31.78	32.39	31.77	32.09	5,785,107	+0.31(+0.98%)
Feb 03, 2015	32.48	32.55	31.70	31.78	8,668,319	-0.57(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.