Indicators

UTILITIES SEL (NY: XLU )

68.66 -0.51 (-0.74%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.77	23.07	22.74	22.85	10,865,023	+0.18(+0.79%)
Feb 27, 2007	23.45	23.53	22.59	22.68	11,658,256	-0.89(-3.76%)
Feb 26, 2007	23.48	23.95	23.44	23.56	13,148,478	+0.58(+2.51%)
Feb 23, 2007	22.74	23.00	22.69	22.99	6,704,544	+0.26(+1.15%)
Feb 22, 2007	22.71	22.81	22.61	22.72	3,397,527	+0.03(+0.13%)
Feb 21, 2007	22.75	22.77	22.61	22.69	3,260,415	-0.12(-0.52%)
Feb 20, 2007	22.70	22.82	22.65	22.81	3,317,447	+0.08(+0.37%)
Feb 16, 2007	22.65	22.73	22.58	22.73	4,858,153	+0.04(+0.18%)
Feb 15, 2007	22.83	22.88	22.68	22.69	10,553,113	-0.20(-0.86%)
Feb 14, 2007	22.65	22.93	22.65	22.88	4,370,911	+0.16(+0.71%)
Feb 13, 2007	22.55	22.74	22.55	22.72	5,222,647	+0.20(+0.87%)
Feb 12, 2007	22.65	22.67	22.53	22.53	3,586,112	-0.08(-0.37%)
Feb 09, 2007	22.58	22.76	22.50	22.61	6,531,598	+0.08(+0.34%)
Feb 08, 2007	22.38	22.62	22.38	22.53	2,893,660	+0.04(+0.18%)
Feb 07, 2007	22.37	22.50	22.37	22.49	2,683,870	+0.08(+0.37%)
Feb 06, 2007	22.27	22.48	22.27	22.41	4,522,354	+0.12(+0.53%)
Feb 05, 2007	22.09	22.33	21.99	22.29	5,062,392	+0.24(+1.08%)
Feb 02, 2007	21.94	22.05	21.76	22.05	3,659,639	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.