Indicators

UTILITIES SEL (NY: XLU )

68.64 -0.44 (-0.63%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.58	22.88	22.56	22.67	10,952,637	+0.18(+0.79%)
Feb 27, 2007	23.26	23.34	22.41	22.50	11,752,267	-0.88(-3.76%)
Feb 26, 2007	23.29	23.76	23.25	23.37	13,254,506	+0.57(+2.51%)
Feb 23, 2007	22.55	22.82	22.51	22.80	6,758,609	+0.26(+1.15%)
Feb 22, 2007	22.52	22.62	22.43	22.54	3,424,925	+0.03(+0.13%)
Feb 21, 2007	22.57	22.59	22.43	22.51	3,286,707	-0.12(-0.52%)
Feb 20, 2007	22.52	22.64	22.47	22.63	3,344,198	+0.08(+0.37%)
Feb 16, 2007	22.47	22.55	22.40	22.55	4,897,329	+0.04(+0.18%)
Feb 15, 2007	22.65	22.70	22.50	22.51	10,638,212	-0.19(-0.86%)
Feb 14, 2007	22.47	22.75	22.47	22.70	4,406,158	+0.16(+0.71%)
Feb 13, 2007	22.37	22.55	22.37	22.54	5,264,762	+0.19(+0.87%)
Feb 12, 2007	22.47	22.49	22.35	22.35	3,615,030	-0.08(-0.37%)
Feb 09, 2007	22.40	22.58	22.32	22.43	6,584,268	+0.08(+0.34%)
Feb 08, 2007	22.20	22.44	22.20	22.35	2,916,994	+0.04(+0.19%)
Feb 07, 2007	22.19	22.32	22.19	22.31	2,705,512	+0.08(+0.37%)
Feb 06, 2007	22.09	22.30	22.09	22.23	4,558,822	+0.12(+0.53%)
Feb 05, 2007	21.92	22.15	21.82	22.11	5,103,214	+0.24(+1.08%)
Feb 02, 2007	21.76	21.88	21.58	21.88	3,689,150	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.