Indicators

Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	59.14	59.18	57.55	57.88	1,216,900	-1.26(-2.13%)
Feb 27, 2006	59.15	59.50	58.85	59.14	1,023,100	+0.03(+0.05%)
Feb 24, 2006	59.66	59.66	58.87	59.11	1,132,400	-0.56(-0.94%)
Feb 23, 2006	59.73	60.04	59.30	59.67	522,500	-0.03(-0.05%)
Feb 22, 2006	59.48	59.94	59.26	59.70	873,500	+0.60(+1.02%)
Feb 21, 2006	60.50	60.98	59.05	59.10	923,800	-1.22(-2.02%)
Feb 17, 2006	59.80	60.32	59.47	60.32	1,264,400	+0.62(+1.04%)
Feb 16, 2006	59.59	59.86	59.32	59.70	793,800	+0.08(+0.13%)
Feb 15, 2006	58.77	59.70	58.38	59.62	1,019,800	+0.68(+1.15%)
Feb 14, 2006	59.40	59.92	58.67	58.94	1,303,600	-0.19(-0.32%)
Feb 13, 2006	59.75	59.86	58.97	59.13	601,900	-0.77(-1.29%)
Feb 10, 2006	60.12	60.25	59.74	59.90	967,500	-0.12(-0.20%)
Feb 09, 2006	59.50	60.69	59.50	60.02	737,300	+0.56(+0.94%)
Feb 08, 2006	59.40	59.65	58.89	59.46	568,900	+0.31(+0.52%)
Feb 07, 2006	59.81	59.85	59.04	59.15	938,500	-0.66(-1.10%)
Feb 06, 2006	59.97	60.12	59.27	59.81	870,900	-0.09(-0.15%)
Feb 03, 2006	59.45	60.19	59.32	59.90	981,400	+0.35(+0.59%)
Feb 02, 2006	59.60	59.77	59.11	59.55	1,436,100	-1.08(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.