Indicators

Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	83.61	84.71	83.19	83.83	878,587	+0.43(+0.52%)
Feb 27, 2014	82.89	83.42	82.06	83.40	574,511	+0.54(+0.65%)
Feb 26, 2014	82.82	83.83	82.71	82.86	483,296	-0.18(-0.22%)
Feb 25, 2014	83.89	84.43	82.80	83.04	726,452	-0.97(-1.15%)
Feb 24, 2014	83.62	84.49	83.62	84.01	514,050	+0.31(+0.37%)
Feb 21, 2014	84.06	84.41	83.52	83.70	553,240	-0.40(-0.48%)
Feb 20, 2014	81.86	84.44	81.22	84.10	863,396	+2.32(+2.84%)
Feb 19, 2014	82.50	83.13	81.76	81.78	508,970	-1.08(-1.30%)
Feb 18, 2014	82.05	83.30	81.92	82.86	669,282	+1.05(+1.28%)
Feb 14, 2014	81.32	81.81	81.81	81.81	448,800	+0.44(+0.54%)
Feb 13, 2014	80.55	81.39	79.97	81.37	505,904	+0.52(+0.64%)
Feb 12, 2014	81.05	81.53	80.69	80.85	385,663	-0.20(-0.25%)
Feb 11, 2014	80.53	81.08	80.09	81.05	707,766	+0.39(+0.48%)
Feb 10, 2014	80.40	80.84	79.74	80.66	802,217	+0.35(+0.44%)
Feb 07, 2014	78.97	80.42	78.89	80.31	565,512	+1.37(+1.74%)
Feb 06, 2014	78.49	78.99	78.32	78.94	471,304	+0.48(+0.61%)
Feb 05, 2014	78.11	78.70	77.51	78.46	512,234	+0.09(+0.11%)
Feb 04, 2014	78.50	78.77	77.71	78.37	773,028	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.