Indicators

Jones Soda Co. (OP: JSDA )

0.3970 +0.0020 (+0.51%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.4080	0.4150	0.3900	0.4100	33,008	+0.04(+10.22%)
Feb 26, 2015	0.3800	0.4150	0.3720	0.3720	27,711	-0.03(-7.02%)
Feb 25, 2015	0.4150	0.4150	0.3761	0.4001	9,956	-0.01(-3.59%)
Feb 24, 2015	0.4100	0.4180	0.3900	0.4150	31,994	-0.00(-0.72%)
Feb 23, 2015	0.4150	0.4400	0.4121	0.4180	26,360	+0.00(+0.48%)
Feb 20, 2015	0.4350	0.4350	0.4150	0.4160	42,475	-0.00(-0.36%)
Feb 19, 2015	0.4300	0.4400	0.4100	0.4175	60,121	+0.01(+1.83%)
Feb 18, 2015	0.4200	0.4400	0.4076	0.4100	50,863	-0.01(-1.20%)
Feb 17, 2015	0.4150	0.4200	0.3800	0.4150	69,717	+0.00(+0.00%)
Feb 13, 2015		0.4150	0.4150	0.4150	0	+0.04(+12.16%)
Feb 12, 2015	0.3750	0.3900	0.3700	0.3700	43,890	-0.02(-5.13%)
Feb 11, 2015	0.3750	0.3900	0.3750	0.3900	20,329	+0.02(+4.00%)
Feb 10, 2015	0.3990	0.3990	0.3750	0.3750	46,385	-0.02(-5.54%)
Feb 09, 2015	0.4030	0.4030	0.3970	0.3970	16,609	-0.01(-1.49%)
Feb 06, 2015	0.3950	0.4050	0.3950	0.4030	17,002	+0.00(+0.75%)
Feb 05, 2015	0.4060	0.4190	0.3850	0.4000	51,680	-0.01(-2.44%)
Feb 04, 2015	0.3700	0.4250	0.3700	0.4100	372,990	+0.04(+12.33%)
Feb 03, 2015	0.3400	0.3650	0.3256	0.3650	203,768	+0.02(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.