Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMY )

4.680 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 4.740 46 +0.03(+0.65%)
Feb 27, 2024 4.730 4.730 4.690 4.709 2,596 +0.09(+1.99%)
Feb 26, 2024 4.617 4.617 4.617 4.617 146 -0.05(-1.11%)
Feb 23, 2024 4.625 4.669 4.625 4.669 10,212 +0.10(+2.14%)
Feb 21, 2024 4.571 126 -0.41(-8.22%)
Feb 16, 2024 4.981 47 -0.07(-1.38%)
Feb 14, 2024 5.050 73 +0.11(+2.14%)
Feb 12, 2024 4.944 37 +0.38(+8.43%)
Feb 08, 2024 4.560 55 -0.05(-1.08%)
Feb 05, 2024 4.610 52 +0.06(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.