Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.27 -0.07 (-0.21%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.86	27.86	27.86	27.86	453	+0.19(+0.69%)
Feb 28, 2024	27.64	27.81	27.64	27.67	1,268	-0.51(-1.83%)
Feb 27, 2024	28.26	28.26	28.18	28.18	822	+0.12(+0.45%)
Feb 26, 2024	28.60	28.60	28.06	28.06	1,126	-0.41(-1.43%)
Feb 23, 2024	28.47	28.47	28.47	28.47	795	+0.17(+0.61%)
Feb 22, 2024	28.07	28.46	27.98	28.30	9,690	+0.25(+0.90%)
Feb 21, 2024	28.04	28.06	28.04	28.04	1,754	-0.83(-2.88%)
Feb 20, 2024	28.87	28.87	28.87	28.87	382	+0.47(+1.65%)
Feb 16, 2024	28.41	28.41	28.41	28.41	359	-0.09(-0.33%)
Feb 15, 2024	28.61	28.61	28.50	28.50	607	+0.68(+2.44%)
Feb 14, 2024	27.95	27.95	27.80	27.82	1,308	-0.40(-1.42%)
Feb 13, 2024	27.05	28.22	27.00	28.22	3,692	-0.44(-1.55%)
Feb 09, 2024				28.66	411	+0.17(+0.59%)
Feb 08, 2024	28.56	28.56	27.96	28.50	1,695	-0.70(-2.41%)
Feb 07, 2024	28.88	29.31	28.37	29.20	4,612	+0.92(+3.25%)
Feb 06, 2024	28.90	29.16	28.28	28.28	1,477	+0.28(+1.00%)
Feb 05, 2024	28.41	28.41	28.00	28.00	876	-0.85(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.