Indicators

Trevali Mining Corp (OP: TREVF )

N/A UNCHANGED

Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.3158	0.3159	0.3003	0.3003	22,560	-0.02(-7.31%)
Feb 26, 2016	0.3215	0.3240	0.3215	0.3240	5,000	+0.02(+7.25%)
Feb 24, 2016		0.3021	0.3021	0.3021	0	+0.02(+5.30%)
Feb 23, 2016	0.2920	0.2979	0.2800	0.2869	26,500	-0.00(-1.10%)
Feb 22, 2016	0.2900	0.3050	0.2871	0.2901	109,300	+0.02(+8.37%)
Feb 19, 2016	0.2620	0.2700	0.2600	0.2677	44,500	+0.00(+1.52%)
Feb 18, 2016	0.2666	0.2700	0.2637	0.2637	291,500	-0.00(-1.57%)
Feb 17, 2016	0.2600	0.2809	0.2600	0.2679	230,000	+0.03(+11.44%)
Feb 16, 2016	0.2479	0.2625	0.2404	0.2404	216,200	-0.02(-7.43%)
Feb 12, 2016		0.2597	0.2597	0.2597	0	+0.01(+3.54%)
Feb 11, 2016	0.2487	0.2589	0.2443	0.2508	18,180	+0.00(+0.45%)
Feb 10, 2016	0.2497	0.2497	0.2497	0.2497	500	-0.01(-4.98%)
Feb 09, 2016	0.2610	0.2628	0.2510	0.2628	2,273	-0.00(-1.76%)
Feb 08, 2016	0.2642	0.2738	0.2642	0.2675	16,500	-0.01(-3.92%)
Feb 05, 2016	0.2700	0.2784	0.2571	0.2784	143,000	+0.00(+0.36%)
Feb 04, 2016	0.2743	0.2792	0.2743	0.2774	22,000	+0.02(+6.69%)
Feb 03, 2016	0.2570	0.2600	0.2570	0.2600	10,000	+0.00(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.