Indicators

Trevali Mining Corp (OP: TREVF )

N/A UNCHANGED

Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.040	1.050	1.020	1.040	112,646	+0.00(+0.00%)
Feb 27, 2017	1.050	1.095	1.034	1.040	41,645	-0.05(-5.02%)
Feb 24, 2017	1.070	1.095	1.040	1.095	112,215	+0.02(+2.25%)
Feb 23, 2017	1.081	1.110	1.071	1.071	105,692	-0.02(-1.57%)
Feb 22, 2017	1.118	1.118	1.080	1.088	98,900	-0.01(-1.09%)
Feb 21, 2017	1.070	1.120	1.061	1.100	75,950	+0.05(+4.76%)
Feb 17, 2017		1.050	1.050	1.050	0	-0.04(-3.67%)
Feb 16, 2017	1.109	1.120	1.090	1.090	18,025	-0.01(-1.14%)
Feb 15, 2017	1.085	1.130	1.052	1.103	114,469	+0.01(+1.25%)
Feb 14, 2017	1.040	1.089	1.040	1.089	180,380	+0.04(+3.71%)
Feb 13, 2017	1.090	1.100	1.040	1.050	126,640	-0.00(-0.04%)
Feb 10, 2017	0.9924	1.050	0.9924	1.050	129,970	+0.08(+8.30%)
Feb 09, 2017	0.9580	0.9700	0.9526	0.9699	16,625	+0.01(+1.04%)
Feb 08, 2017	0.9549	0.9700	0.9549	0.9599	28,450	-0.00(-0.01%)
Feb 07, 2017	0.9549	0.9600	0.9500	0.9600	2,630	+0.01(+0.86%)
Feb 06, 2017	0.9753	0.9753	0.9360	0.9518	60,750	-0.04(-3.86%)
Feb 03, 2017	0.9900	0.9900	0.9900	0.9900	10,000	-0.01(-1.00%)
Feb 02, 2017	0.9961	1.000	0.9511	1.000	11,600	+0.02(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.