Indicators

Trevali Mining Corp (OP: TREVF )

0.1600 UNCHANGED

Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2820	0.2820	0.2800	0.2800	15,000	+0.00(+1.60%)
Feb 27, 2019	0.2800	0.2800	0.2700	0.2756	478,739	-0.01(-1.92%)
Feb 26, 2019	0.2850	0.2850	0.2810	0.2810	36,348	-0.01(-3.10%)
Feb 25, 2019	0.2833	0.2900	0.2808	0.2900	106,590	+0.01(+5.15%)
Feb 22, 2019	0.2621	0.2867	0.2621	0.2758	144,800	+0.01(+2.15%)
Feb 21, 2019	0.2800	0.2800	0.2661	0.2700	109,166	-0.03(-11.48%)
Feb 20, 2019	0.2880	0.3050	0.2875	0.3050	184,952	+0.03(+9.01%)
Feb 19, 2019	0.2680	0.2913	0.2680	0.2798	60,011	+0.00(+0.83%)
Feb 15, 2019	0.2635	0.2779	0.2635	0.2775	60,300	+0.01(+5.31%)
Feb 14, 2019	0.2600	0.2654	0.2553	0.2635	91,813	-0.00(-0.98%)
Feb 13, 2019	0.2700	0.2700	0.2584	0.2661	46,628	-0.00(-1.44%)
Feb 12, 2019	0.2655	0.2701	0.2655	0.2700	34,500	+0.01(+1.89%)
Feb 11, 2019	0.2787	0.2787	0.2650	0.2650	9,600	-0.01(-3.00%)
Feb 08, 2019	0.2792	0.2792	0.2700	0.2732	32,800	+0.00(+0.92%)
Feb 07, 2019	0.2800	0.2848	0.2707	0.2707	43,300	-0.02(-5.35%)
Feb 06, 2019	0.2817	0.2903	0.2817	0.2860	50,754	-0.00(-0.52%)
Feb 05, 2019	0.2835	0.2875	0.2759	0.2875	37,050	+0.01(+2.68%)
Feb 04, 2019	0.2800	0.2841	0.2750	0.2800	42,950	-0.01(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.