Indicators

Trevali Mining Corp (OP: TREVF )

N/A UNCHANGED

Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.9907	0.9907	0.9600	0.9614	8,853	-0.04(-3.86%)
Feb 25, 2022	1.030	1.030	1.000	1.000	19,125	+0.02(+1.96%)
Feb 23, 2022				0.9808	7	-0.00(-0.13%)
Feb 22, 2022	0.9686	0.9930	0.9930	0.9821	6,309	+0.03(+3.48%)
Feb 18, 2022				0.9491	0	-0.06(-6.12%)
Feb 17, 2022	1.011	1.011	1.011	1.011	4,548	+0.00(+0.10%)
Feb 16, 2022	0.9855	1.010	0.9855	1.010	1,318	+0.02(+2.33%)
Feb 15, 2022	0.9760	0.9870	0.9760	0.9870	2,124	-0.00(-0.34%)
Feb 14, 2022	1.000	1.000	0.9804	0.9904	5,742	-0.01(-0.96%)
Feb 11, 2022	0.9941	1.000	0.9941	1.000	6,321	-0.01(-0.93%)
Feb 10, 2022	1.020	1.050	1.004	1.009	19,209	-0.00(-0.06%)
Feb 09, 2022	0.9373	1.026	0.9373	1.010	37,617	+0.11(+11.65%)
Feb 08, 2022	0.9134	0.9200	0.8971	0.9046	6,320	-0.01(-1.53%)
Feb 07, 2022	0.9413	0.9700	0.9187	0.9187	36,849	-0.02(-2.16%)
Feb 04, 2022	0.9500	0.9769	0.9390	0.9390	11,990	-0.01(-1.17%)
Feb 03, 2022	0.9800	0.9810	0.9501	0.9501	10,509	-0.04(-4.03%)
Feb 02, 2022	1.000	1.018	0.9800	0.9900	11,181	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.