Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.876 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.260	2.310	2.250	2.290	1,800	+0.01(+0.62%)
Feb 25, 2021	2.290	2.290	2.276	2.276	5,362	+0.04(+1.79%)
Feb 24, 2021	2.230	2.236	2.225	2.236	17,093	+0.01(+0.27%)
Feb 23, 2021	2.230	2.230	2.230	2.230	8,400	+0.00(+0.00%)
Feb 22, 2021	2.220	2.230	2.220	2.230	23,800	-0.03(-1.33%)
Feb 19, 2021	2.200	2.340	2.200	2.260	11,200	-0.07(-3.00%)
Feb 17, 2021		2.330	2.330	2.330	0	+0.03(+1.30%)
Feb 16, 2021	2.370	2.420	2.300	2.300	9,542	-0.35(-13.21%)
Feb 12, 2021	2.400	2.650	2.280	2.650	14,400	+0.30(+12.67%)
Feb 11, 2021	2.370	2.560	2.335	2.352	3,909	+0.05(+2.26%)
Feb 10, 2021	2.420	2.420	2.280	2.300	16,011	-0.15(-6.12%)
Feb 09, 2021	2.375	2.570	2.280	2.450	6,550	+0.09(+3.99%)
Feb 08, 2021	2.356	2.356	2.356	2.356	1,791	+0.02(+0.86%)
Feb 05, 2021	2.430	2.430	2.336	2.336	1,200	-0.06(-2.46%)
Feb 03, 2021		2.395	2.395	2.395	0	+0.04(+1.48%)
Feb 02, 2021	2.364	2.400	2.360	2.360	3,701	+0.06(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.