Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.020 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.57	18.57	18.57	18.57	0	+0.00(+0.00%)
Feb 27, 2007	18.57	18.57	18.57	18.57	0	+0.00(+0.00%)
Feb 26, 2007	18.57	18.57	18.53	18.57	700	+0.07(+0.37%)
Feb 23, 2007	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Feb 22, 2007	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Feb 21, 2007	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Feb 20, 2007	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Feb 16, 2007	18.50	18.50	18.23	18.50	6,150	+0.49(+2.72%)
Feb 15, 2007	18.01	18.01	17.90	18.01	650	+0.86(+5.02%)
Feb 14, 2007	17.15	17.15	17.10	17.15	700	+0.60(+3.63%)
Feb 13, 2007	16.55	16.56	16.55	16.55	500	+0.72(+4.55%)
Feb 12, 2007	15.81	15.86	15.83	15.83	1,300	+0.02(+0.10%)
Feb 09, 2007	15.81	15.81	15.81	15.81	0	+0.00(+0.00%)
Feb 08, 2007	15.81	15.82	15.71	15.81	2,000	+0.66(+4.38%)
Feb 07, 2007	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Feb 06, 2007	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Feb 05, 2007	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Feb 02, 2007	15.15	15.38	15.15	15.15	2,300	+0.45(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.