Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.020 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.170	9.250	9.050	9.050	4,000	-0.29(-3.10%)
Feb 25, 2021	9.604	9.604	9.339	9.339	5,632	-0.23(-2.42%)
Feb 24, 2021	9.300	9.571	9.300	9.571	17,086	+0.24(+2.58%)
Feb 23, 2021	9.500	9.500	9.012	9.330	15,519	-0.25(-2.58%)
Feb 22, 2021	9.657	9.700	8.770	9.577	24,471	-0.15(-1.57%)
Feb 19, 2021	9.595	9.874	9.595	9.730	37,200	+0.20(+2.08%)
Feb 18, 2021	9.600	10.04	9.532	9.532	11,514	-0.34(-3.40%)
Feb 17, 2021	9.853	10.10	9.565	9.868	11,259	-0.02(-0.20%)
Feb 16, 2021	9.923	9.923	9.800	9.888	105,686	-0.02(-0.15%)
Feb 12, 2021	9.947	10.04	9.830	9.903	8,500	-0.28(-2.72%)
Feb 11, 2021	10.24	10.25	10.00	10.18	13,776	-0.08(-0.76%)
Feb 10, 2021	10.15	10.27	10.15	10.26	3,280	+0.04(+0.37%)
Feb 09, 2021	10.19	10.28	10.19	10.22	31,192	-0.18(-1.76%)
Feb 08, 2021	10.44	10.49	10.35	10.40	12,653	+0.07(+0.68%)
Feb 05, 2021	9.971	10.40	9.971	10.33	53,800	+0.42(+4.27%)
Feb 04, 2021	10.25	10.47	9.860	9.910	19,599	-0.17(-1.69%)
Feb 03, 2021	10.07	10.25	10.07	10.08	1,610	+0.51(+5.33%)
Feb 02, 2021	9.870	9.870	9.562	9.570	25,040	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.