Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.020 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				10.18	19	+0.11(+1.09%)
Feb 25, 2022	10.07	10.07	10.07	10.07	100	+0.24(+2.45%)
Feb 24, 2022	9.590	9.829	9.580	9.829	551	-0.28(-2.78%)
Feb 23, 2022	10.28	10.31	10.11	10.11	4,266	-0.24(-2.32%)
Feb 22, 2022	10.37	10.40	10.33	10.35	5,651	-0.03(-0.29%)
Feb 18, 2022				10.38	0	-0.06(-0.57%)
Feb 17, 2022	10.63	10.63	10.34	10.44	8,289	-0.55(-5.00%)
Feb 16, 2022	11.09	11.09	10.99	10.99	1,369	-0.17(-1.52%)
Feb 15, 2022	11.07	11.16	11.07	11.16	3,604	-0.09(-0.80%)
Feb 14, 2022	11.29	11.29	11.25	11.25	1,947	-0.05(-0.44%)
Feb 11, 2022	11.65	11.67	11.14	11.30	119,169	-0.46(-3.92%)
Feb 10, 2022	12.09	12.09	11.76	11.76	19,366	-0.32(-2.64%)
Feb 09, 2022	12.08	12.20	12.06	12.08	2,208	+0.15(+1.23%)
Feb 08, 2022	11.71	12.00	11.71	11.93	1,950	+0.23(+1.99%)
Feb 07, 2022	11.87	11.88	11.70	11.70	4,002	-0.02(-0.17%)
Feb 04, 2022	11.80	11.87	11.72	11.72	3,251	-0.10(-0.85%)
Feb 03, 2022	12.01		11.82	11.82	310	-0.37(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.