Indicators

Tamarack Valley Energy Ltd (OP: TNEYF )

2.567 -0.083 (-3.13%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.470	2.531	2.470	2.475	129,002	+0.04(+1.43%)
Feb 28, 2024	2.500	2.500	2.440	2.440	59,006	-0.05(-1.84%)
Feb 27, 2024	2.480	2.493	2.470	2.486	25,871	+0.02(+0.64%)
Feb 26, 2024	2.397	2.470	2.397	2.470	97,107	+0.07(+2.92%)
Feb 23, 2024	2.430	2.430	2.376	2.400	48,962	-0.03(-1.23%)
Feb 22, 2024	2.410	2.437	2.410	2.430	140,602	+0.01(+0.41%)
Feb 21, 2024	2.350	2.420	2.350	2.420	127,585	+0.11(+4.99%)
Feb 20, 2024	2.310	2.360	2.295	2.305	68,529	-0.02(-1.07%)
Feb 16, 2024	2.304	2.350	2.304	2.330	87,214	+0.01(+0.54%)
Feb 15, 2024	2.300	2.340	2.250	2.317	270,869	+0.07(+3.09%)
Feb 14, 2024	2.308	2.320	2.248	2.248	68,781	-0.01(-0.31%)
Feb 13, 2024	2.299	2.300	2.225	2.255	42,507	-0.08(-3.49%)
Feb 12, 2024	2.270	2.337	2.247	2.337	195,023	+0.06(+2.48%)
Feb 09, 2024	2.300	2.300	2.260	2.280	131,868	-0.03(-1.11%)
Feb 08, 2024	2.270	2.306	2.268	2.306	63,412	+0.08(+3.39%)
Feb 07, 2024	2.220	2.230	2.200	2.230	129,155	+0.02(+0.90%)
Feb 06, 2024	2.180	2.221	2.180	2.210	229,567	+0.03(+1.38%)
Feb 05, 2024	2.160	2.220	2.150	2.180	203,062	-0.05(-2.43%)
Feb 02, 2024	2.256	2.330	2.233	2.234	90,187	-0.08(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.