Indicators

Route1 Inc (OP: ROIUF )

0.0450 UNCHANGED

Last Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 27, 2007	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 26, 2007	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 23, 2007	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 22, 2007	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 21, 2007	0.1400	0.1400	0.1400	0.1400	1,500	-0.02(-11.95%)
Feb 20, 2007	0.1590	0.1590	0.1590	0.1590	5,000	+0.01(+9.35%)
Feb 16, 2007	0.1454	0.1454	0.1454	0.1454	0	+0.00(+0.00%)
Feb 15, 2007	0.1454	0.1597	0.1454	0.1454	25,000	-0.01(-5.77%)
Feb 14, 2007	0.1543	0.1543	0.1543	0.1543	0	+0.00(+0.00%)
Feb 13, 2007	0.1543	0.1543	0.1543	0.1543	0	+0.00(+0.00%)
Feb 12, 2007	0.1345	0.1543	0.1543	0.1543	7,000	+0.02(+14.72%)
Feb 09, 2007	0.1345	0.1345	0.1345	0.1345	0	+0.00(+0.00%)
Feb 08, 2007	0.1345	0.1345	0.1345	0.1345	0	+0.00(+0.00%)
Feb 07, 2007	0.1345	0.1345	0.1345	0.1345	0	+0.00(+0.00%)
Feb 06, 2007	0.1345	0.1345	0.1345	0.1345	0	+0.00(+0.00%)
Feb 05, 2007	0.1345	0.1345	0.1345	0.1345	4,500	-0.00(-0.37%)
Feb 02, 2007	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.