Indicators

Mason Resources Inc (OP: MGPHF )

0.0906 +0.0006 (+0.67%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1086	0.1086	0.1037	0.1037	84,220	-0.01(-5.73%)
Feb 28, 2024	0.1100	0.1120	0.1087	0.1100	95,700	-0.00(-0.90%)
Feb 27, 2024	0.1108	0.1110	0.1100	0.1110	27,733	-0.00(-0.54%)
Feb 26, 2024	0.1100	0.1147	0.1100	0.1116	62,049	-0.00(-0.89%)
Feb 23, 2024	0.1020	0.1126	0.1000	0.1126	24,001	+0.00(+4.26%)
Feb 22, 2024	0.1080	0.1080	0.1000	0.1080	22,289	-0.01(-5.35%)
Feb 21, 2024	0.1179	0.1190	0.1062	0.1141	30,772	-0.00(-3.06%)
Feb 20, 2024	0.1190	0.1282	0.1165	0.1177	17,310	-0.01(-9.39%)
Feb 16, 2024	0.1144	0.1299	0.1144	0.1299	31,825	+0.02(+14.85%)
Feb 15, 2024	0.0880	0.1131	0.0880	0.1131	351,109	+0.02(+19.05%)
Feb 14, 2024	0.1013	0.1043	0.0938	0.0950	233,040	-0.01(-9.35%)
Feb 13, 2024	0.1035	0.1048	0.0999	0.1048	30,427	-0.00(-0.29%)
Feb 12, 2024	0.1077	0.1136	0.0988	0.1051	62,619	-0.01(-8.13%)
Feb 09, 2024	0.1112	0.1144	0.1101	0.1144	11,576	+0.00(+3.91%)
Feb 07, 2024				0.1101	1	+0.00(+1.57%)
Feb 06, 2024	0.1144	0.1144	0.1066	0.1084	128,337	-0.01(-6.31%)
Feb 05, 2024	0.1193	0.1242	0.1103	0.1157	34,100	-0.00(-3.58%)
Feb 02, 2024	0.1250	0.1250	0.1200	0.1200	11,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.