Indicators

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1200	0.1350	0.0952	0.1100	947,723	-0.01(-5.98%)
Feb 27, 2017	0.1320	0.1370	0.0950	0.1170	2,229,572	-0.01(-9.97%)
Feb 24, 2017	0.1420	0.1420	0.1250	0.1300	586,405	-0.01(-9.76%)
Feb 23, 2017	0.1400	0.1440	0.1359	0.1440	358,212	+0.01(+6.67%)
Feb 22, 2017	0.1490	0.1490	0.1300	0.1350	356,727	-0.01(-5.79%)
Feb 21, 2017	0.1410	0.1433	0.1400	0.1433	673,743	+0.00(+2.36%)
Feb 17, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 16, 2017	0.1450	0.1450	0.1387	0.1400	256,228	-0.00(-3.43%)
Feb 15, 2017	0.1500	0.1500	0.1400	0.1450	455,019	-0.00(-0.02%)
Feb 14, 2017	0.1475	0.1500	0.1421	0.1450	280,659	-0.01(-3.33%)
Feb 13, 2017	0.1550	0.1550	0.1500	0.1500	449,733	-0.00(-1.96%)
Feb 10, 2017	0.1550	0.1570	0.1500	0.1530	1,012,353	-0.00(-1.92%)
Feb 09, 2017	0.1530	0.1565	0.1530	0.1560	832,176	+0.00(+1.96%)
Feb 08, 2017	0.1560	0.1560	0.1510	0.1530	99,702	-0.00(-1.29%)
Feb 07, 2017	0.1556	0.1600	0.1500	0.1550	376,082	-0.01(-6.06%)
Feb 06, 2017	0.1659	0.1699	0.1531	0.1650	495,814	-0.00(-0.60%)
Feb 03, 2017	0.1749	0.1795	0.1520	0.1660	459,229	+0.00(+0.61%)
Feb 02, 2017	0.1590	0.1650	0.1510	0.1650	465,301	+0.01(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.