Indicators

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0041	0.0041	0.0038	0.0039	433,009	+0.00(+0.00%)
Feb 25, 2022	0.0036	0.0040	0.0038	0.0039	99,014	+0.00(+2.63%)
Feb 24, 2022	0.0041	0.0044	0.0038	0.0038	514,854	-0.00(-2.56%)
Feb 23, 2022	0.0038	0.0039	0.0036	0.0039	13,885	+0.00(+0.00%)
Feb 22, 2022	0.0038	0.0040	0.0038	0.0039	611,337	+0.00(+2.63%)
Feb 18, 2022				0.0038	0	+0.00(+2.70%)
Feb 17, 2022	0.0044	0.0045	0.0034	0.0037	979,203	-0.00(-7.50%)
Feb 16, 2022	0.0040	0.0042	0.0035	0.0040	676,882	+0.00(+0.00%)
Feb 15, 2022	0.0039	0.0040	0.0038	0.0040	384,515	+0.00(+14.29%)
Feb 14, 2022	0.0042	0.0044	0.0035	0.0035	426,524	-0.00(-14.63%)
Feb 11, 2022	0.0041	0.0041	0.0039	0.0041	61,327	+0.00(+2.50%)
Feb 10, 2022	0.0042	0.0045	0.0040	0.0040	591,057	-0.00(-4.76%)
Feb 09, 2022	0.0044	0.0044	0.0042	0.0042	107,130	+0.00(+0.00%)
Feb 08, 2022	0.0046	0.0050	0.0042	0.0042	821,995	+0.00(+0.00%)
Feb 07, 2022	0.0045	0.0045	0.0042	0.0042	105,488	+0.00(+5.00%)
Feb 04, 2022	0.0039	0.0040	0.0039	0.0040	2,462	-0.00(-6.98%)
Feb 03, 2022	0.0032	0.0045		0.0043	121,090	+0.00(+22.86%)
Feb 02, 2022	0.0050	0.0050	0.0034	0.0035	850,621	-0.00(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.