Indicators

Sokoman Minerals Corp (OP: SICNF )

0.0280 -0.0097 (-25.73%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0408	0.0443	0.0406	0.0443	14,296	+0.00(+8.58%)
Feb 28, 2024	0.0408	0.0408	0.0406	0.0408	243,000	+0.00(+7.37%)
Feb 27, 2024	0.0380	0.0380	0.0380	0.0380	12,475	+0.00(+0.00%)
Feb 26, 2024	0.0358	0.0380	0.0358	0.0380	41,000	+0.00(+1.06%)
Feb 23, 2024	0.0380	0.0380	0.0367	0.0376	115,204	-0.00(-0.27%)
Feb 22, 2024	0.0386	0.0408	0.0370	0.0377	73,500	-0.00(-7.60%)
Feb 21, 2024	0.0382	0.0408	0.0382	0.0408	31,211	+0.00(+2.00%)
Feb 20, 2024	0.0350	0.0400	0.0350	0.0400	103,951	+0.00(+0.76%)
Feb 15, 2024				0.0397	0	+0.00(+7.30%)
Feb 14, 2024	0.0356	0.0370	0.0356	0.0370	5,500	+0.00(+5.71%)
Feb 13, 2024	0.0369	0.0370	0.0332	0.0350	127,300	-0.00(-6.17%)
Feb 12, 2024	0.0400	0.0400	0.0358	0.0373	109,060	-0.00(-11.82%)
Feb 09, 2024	0.0406	0.0423	0.0403	0.0423	16,000	-0.00(-7.84%)
Feb 08, 2024	0.0490	0.0490	0.0383	0.0459	30,000	+0.01(+14.75%)
Feb 07, 2024	0.0413	0.0426	0.0400	0.0400	44,000	-0.00(-1.48%)
Feb 06, 2024	0.0383	0.0415	0.0383	0.0406	31,100	+0.00(+1.50%)
Feb 05, 2024	0.0400	0.0422	0.0396	0.0400	53,955	+0.00(+0.00%)
Feb 02, 2024	0.0428	0.0461	0.0392	0.0400	30,602	-0.00(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.