Indicators

Posabit Systems Corp (OP: POSAF )

0.1171 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1663	0.1899	0.1663	0.1899	109,090	+0.02(+9.77%)
Feb 28, 2024	0.1900	0.1900	0.1710	0.1730	111,288	-0.01(-4.05%)
Feb 27, 2024	0.1862	0.1862	0.1796	0.1803	53,130	+0.00(+0.17%)
Feb 26, 2024	0.1724	0.1850	0.1720	0.1800	126,588	+0.00(+0.00%)
Feb 23, 2024	0.1709	0.1800	0.1700	0.1800	100,650	+0.01(+4.65%)
Feb 22, 2024	0.1708	0.1800	0.1708	0.1720	13,620	-0.00(-2.55%)
Feb 21, 2024	0.1803	0.1923	0.1612	0.1765	433,625	-0.00(-2.11%)
Feb 20, 2024	0.2000	0.2000	0.1803	0.1803	55,506	-0.03(-12.77%)
Feb 16, 2024	0.1970	0.2067	0.1861	0.2067	32,625	+0.00(+0.83%)
Feb 15, 2024	0.2000	0.2050	0.1915	0.2050	155,389	+0.01(+5.40%)
Feb 14, 2024	0.2111	0.2111	0.1945	0.1945	35,733	-0.03(-13.98%)
Feb 13, 2024	0.2100	0.2261	0.2010	0.2261	114,415	+0.02(+9.60%)
Feb 12, 2024	0.2146	0.2156	0.1997	0.2063	145,870	-0.01(-4.27%)
Feb 09, 2024	0.2312	0.2312	0.2030	0.2155	75,785	-0.00(-2.05%)
Feb 08, 2024	0.2297	0.2297	0.2200	0.2200	16,530	+0.00(+0.59%)
Feb 07, 2024	0.2187	0.2280	0.2187	0.2187	1,795	-0.01(-3.57%)
Feb 06, 2024	0.2030	0.2280	0.2030	0.2268	109,119	+0.02(+11.72%)
Feb 02, 2024				0.2030	21	-0.04(-15.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.