Indicators

Allied Corp (OP: ALID )

0.1515 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2720	0.3405	0.2720	0.3005	744	-0.11(-27.03%)
Feb 27, 2023	0.2720	0.4490	0.2720	0.4118	3,842	+0.13(+43.99%)
Feb 24, 2023	0.3260	0.3260	0.2860	0.2860	4,368	+0.00(+0.00%)
Feb 22, 2023				0.2860	0	-0.06(-18.29%)
Feb 21, 2023	0.3200	0.4200	0.2570	0.3500	18,107	+0.04(+12.04%)
Feb 17, 2023	0.2767	0.3124	0.2411	0.3124	5,910	+0.00(+0.77%)
Feb 16, 2023	0.2750	0.3124	0.2055	0.3100	9,714	+0.03(+12.73%)
Feb 14, 2023				0.2750	0	+0.02(+9.00%)
Feb 13, 2023	0.2253	0.2624	0.2253	0.2523	38,329	+0.03(+11.98%)
Feb 10, 2023	0.2131	0.2253	0.2131	0.2253	2,070	+0.02(+7.29%)
Feb 08, 2023				0.2100	73	+0.00(+1.06%)
Feb 07, 2023	0.2105	0.2300	0.2078	0.2078	10,588	-0.00(-1.28%)
Feb 06, 2023	0.2105	0.2105	0.2105	0.2105	1,900	+0.00(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.