Indicators

Luckin Coffee Inc ADR (OP: LKNCY )

19.09 -0.41 (-2.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.40	22.73	21.95	22.03	2,187,163	+0.02(+0.10%)
Feb 28, 2024	23.00	23.53	21.95	22.01	4,253,804	-0.96(-4.18%)
Feb 27, 2024	24.15	24.16	22.96	22.97	3,397,417	-1.23(-5.08%)
Feb 26, 2024	24.59	24.99	23.16	24.20	3,766,828	+0.44(+1.83%)
Feb 23, 2024	22.34	23.96	22.20	23.76	5,436,391	-0.24(-0.98%)
Feb 22, 2024	24.20	24.68	23.90	24.00	2,872,450	-0.28(-1.15%)
Feb 21, 2024	24.00	24.60	23.59	24.28	2,234,789	+0.36(+1.51%)
Feb 20, 2024	23.90	24.21	23.66	23.92	1,745,408	-0.26(-1.09%)
Feb 16, 2024	23.21	24.33	23.03	24.18	2,686,479	+1.11(+4.80%)
Feb 15, 2024	23.00	23.56	23.00	23.07	1,111,764	+0.11(+0.46%)
Feb 14, 2024	22.93	23.50	22.79	22.97	943,756	+0.08(+0.37%)
Feb 13, 2024	22.69	23.15	22.68	22.89	584,333	+0.02(+0.07%)
Feb 12, 2024	22.80	23.55	22.18	22.87	1,527,331	+0.01(+0.03%)
Feb 09, 2024	22.07	22.97	22.03	22.86	755,441	+0.75(+3.41%)
Feb 08, 2024	23.30	23.67	22.08	22.11	2,765,569	-1.13(-4.86%)
Feb 07, 2024	23.45	23.70	22.60	23.24	3,131,118	-1.17(-4.79%)
Feb 06, 2024	23.17	24.55	22.90	24.41	3,036,553	+2.16(+9.71%)
Feb 05, 2024	21.00	22.47	21.00	22.25	2,668,928	+1.11(+5.25%)
Feb 02, 2024	19.99	21.27	19.62	21.14	2,942,393	+1.14(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.