Indicators

Sabre Gold Mines Corp (OP: SGLDF )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0704	0.0704	0.0627	0.0627	27,638	-0.01(-10.43%)
Feb 27, 2024				0.0700	0	+0.01(+10.06%)
Feb 26, 2024	0.0636	0.0636	0.0636	0.0636	1,049	-0.00(-2.15%)
Feb 23, 2024	0.0650	0.0650	0.0617	0.0650	49,000	-0.00(-1.52%)
Feb 21, 2024				0.0660	25	-0.00(-6.25%)
Feb 16, 2024				0.0704	30	+0.00(+2.47%)
Feb 15, 2024	0.0677	0.0688	0.0677	0.0687	26,404	+0.00(+5.69%)
Feb 14, 2024	0.0650	0.0650	0.0650	0.0650	10,004	-0.01(-8.84%)
Feb 12, 2024				0.0713	128	+0.00(+0.99%)
Feb 08, 2024				0.0706	0	+0.00(+1.88%)
Feb 07, 2024	0.0706	0.0706	0.0693	0.0693	25,330	-0.00(-1.70%)
Feb 06, 2024	0.0705	0.0705	0.0705	0.0705	10,640	-0.00(-4.86%)
Feb 05, 2024	0.0741	0.0741	0.0741	0.0741	2,000	+0.00(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.