Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.20	13.20	13.20	13.20	0	+0.00(+0.00%)
Feb 27, 2003	13.20	13.20	13.20	13.20	0	-0.25(-1.86%)
Feb 26, 2003	13.45	13.45	13.45	13.45	0	-0.40(-2.89%)
Feb 25, 2003	13.85	13.85	13.85	13.85	0	+0.40(+2.97%)
Feb 24, 2003	13.45	13.45	13.45	13.45	0	-0.05(-0.37%)
Feb 21, 2003	13.50	13.50	13.50	13.50	0	+0.10(+0.75%)
Feb 20, 2003	13.40	13.40	13.40	13.40	0	-0.40(-2.90%)
Feb 19, 2003	13.80	13.80	13.80	13.80	0	+0.25(+1.85%)
Feb 18, 2003	13.55	13.55	13.55	13.55	0	+0.45(+3.44%)
Feb 14, 2003	13.10	13.10	13.10	13.10	0	-0.50(-3.68%)
Feb 13, 2003	13.60	13.60	13.60	13.60	0	+0.41(+3.11%)
Feb 12, 2003	13.19	13.19	13.19	13.19	0	-0.06(-0.45%)
Feb 11, 2003	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Feb 10, 2003	13.25	13.25	13.25	13.25	0	+0.25(+1.92%)
Feb 07, 2003	13.00	13.00	13.00	13.00	0	-0.40(-2.99%)
Feb 06, 2003	13.40	13.40	13.40	13.40	0	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.