Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.00	27.00	26.70	27.00	11,400	+0.40(+1.50%)
Feb 25, 2005	26.60	26.60	26.30	26.60	14,017	+0.45(+1.72%)
Feb 24, 2005	26.15	26.20	25.80	26.15	21,073	-0.30(-1.13%)
Feb 23, 2005	26.45	26.50	26.25	26.45	81,979	+0.00(+0.00%)
Feb 22, 2005	26.45	26.50	26.25	26.45	81,979	+0.95(+3.73%)
Feb 18, 2005	25.50	25.75	25.40	25.50	12,193	+0.30(+1.19%)
Feb 17, 2005	25.20	25.50	25.20	25.20	24,601	+0.00(+0.00%)
Feb 16, 2005	25.20	25.50	25.20	25.20	24,601	-0.25(-0.98%)
Feb 15, 2005	25.45	25.45	25.20	25.45	17,539	+0.35(+1.39%)
Feb 14, 2005	25.10	25.10	24.65	25.10	11,456	+0.10(+0.40%)
Feb 11, 2005	25.00	25.00	24.80	25.00	12,059	+0.00(+0.00%)
Feb 10, 2005	25.00	25.00	24.80	25.00	12,059	+0.05(+0.20%)
Feb 09, 2005	24.95	24.95	24.65	24.95	7,972	-0.05(-0.20%)
Feb 08, 2005	25.00	25.05	24.75	25.00	19,104	-0.10(-0.40%)
Feb 07, 2005	25.10	25.15	25.00	25.10	34,645	+0.00(+0.00%)
Feb 04, 2005	25.10	25.15	25.00	25.10	34,645	+0.35(+1.41%)
Feb 03, 2005	24.75	24.75	24.50	24.75	10,490	-0.10(-0.40%)
Feb 02, 2005	24.85	25.00	24.70	24.85	7,254	+0.65(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.