Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	45.70	46.20	45.85	45.85	74,246	+0.15(+0.33%)
Feb 27, 2006	45.70	45.75	45.25	45.70	26,229	+0.20(+0.44%)
Feb 24, 2006	45.50	45.50	45.10	45.50	30,729	+1.10(+2.48%)
Feb 23, 2006	44.40	44.75	44.15	44.40	55,919	+0.60(+1.37%)
Feb 22, 2006	43.80	43.80	42.80	43.80	21,045	+1.30(+3.06%)
Feb 21, 2006	42.50	42.50	42.20	42.50	14,311	+0.25(+0.59%)
Feb 17, 2006	42.25	42.60	41.90	42.25	18,921	-1.30(-2.99%)
Feb 15, 2006	43.55	43.70	43.25	43.55	25,355	-1.00(-2.24%)
Feb 14, 2006	44.55	44.90	44.20	44.55	32,360	+0.90(+2.06%)
Feb 13, 2006	43.65	43.80	43.25	43.65	12,503	-1.85(-4.07%)
Feb 10, 2006	45.50	45.80	45.10	45.50	27,647	-0.95(-2.05%)
Feb 09, 2006	46.45	46.45	45.80	46.45	20,707	-0.15(-0.32%)
Feb 08, 2006	46.60	46.65	46.00	46.60	21,862	-1.70(-3.52%)
Feb 07, 2006	47.40	48.30	47.90	48.30	30,036	+0.90(+1.90%)
Feb 06, 2006	47.40	47.55	47.20	47.40	20,702	-0.10(-0.21%)
Feb 03, 2006	47.50	47.50	46.90	47.50	19,770	+0.60(+1.28%)
Feb 02, 2006	46.90	49.60	46.45	46.90	40,609	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.