Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	46.90	47.00	46.30	46.90	41,644	+0.05(+0.11%)
Feb 27, 2007	46.85	47.40	46.00	46.85	36,303	-0.10(-0.21%)
Feb 26, 2007	46.95	47.05	46.50	46.95	44,853	+1.70(+3.76%)
Feb 23, 2007	45.25	45.75	44.05	45.25	41,473	+1.20(+2.72%)
Feb 22, 2007	44.05	44.25	43.60	44.05	28,433	+1.30(+3.04%)
Feb 21, 2007	42.75	43.10	42.45	42.75	29,487	-0.70(-1.61%)
Feb 20, 2007	43.45	43.45	42.65	43.45	50,462	+0.35(+0.81%)
Feb 16, 2007	43.10	43.10	42.50	43.10	23,402	-0.70(-1.60%)
Feb 15, 2007	43.80	43.80	43.15	43.80	39,153	+0.20(+0.46%)
Feb 14, 2007	43.60	43.60	42.50	43.60	32,507	+0.35(+0.81%)
Feb 13, 2007	43.25	43.25	42.00	43.25	31,428	+1.50(+3.59%)
Feb 12, 2007	41.75	41.85	41.65	41.75	48,521	+0.00(+0.00%)
Feb 09, 2007	41.75	41.95	41.50	41.75	31,787	+0.80(+1.95%)
Feb 08, 2007	40.95	40.95	40.30	40.95	45,311	-0.70(-1.68%)
Feb 07, 2007	41.65	41.75	41.10	41.65	42,027	-0.25(-0.60%)
Feb 06, 2007	41.90	41.90	41.35	41.90	31,595	+0.90(+2.20%)
Feb 05, 2007	41.00	41.00	40.45	41.00	28,177	-0.50(-1.20%)
Feb 02, 2007	41.50	41.50	40.90	41.50	54,171	+0.30(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.