Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 62.75 62.50 61.75 62.00 20,592 -0.75(-1.20%)
Feb 28, 2008 62.75 62.75 62.25 62.75 22,657 +0.60(+0.97%)
Feb 27, 2008 62.15 62.90 62.00 62.15 30,826 -0.15(-0.24%)
Feb 26, 2008 62.30 63.00 61.70 62.30 31,941 -1.15(-1.81%)
Feb 25, 2008 63.45 63.45 62.50 63.45 26,899 +2.65(+4.36%)
Feb 22, 2008 60.00 61.70 60.75 60.80 18,336 +0.80(+1.33%)
Feb 21, 2008 59.50 61.00 60.00 60.00 23,743 +0.50(+0.84%)
Feb 20, 2008 61.00 59.50 57.60 59.50 21,940 -1.50(-2.46%)
Feb 19, 2008 59.85 61.70 60.95 61.00 103,665 +1.15(+1.92%)
Feb 18, 2008 59.85 60.75 59.50 59.85 19,983 +0.00(+0.00%)
Feb 15, 2008 59.85 60.75 59.50 59.85 19,983 +2.25(+3.91%)
Feb 14, 2008 57.60 58.00 57.25 57.60 27,007 +0.20(+0.35%)
Feb 13, 2008 57.40 57.40 55.85 57.40 21,969 +1.15(+2.04%)
Feb 12, 2008 56.25 57.50 55.90 56.25 57,396 +0.40(+0.72%)
Feb 11, 2008 55.85 55.85 54.50 55.85 30,836 +1.60(+2.95%)
Feb 08, 2008 54.25 55.10 54.25 54.25 25,770 -2.15(-3.81%)
Feb 07, 2008 54.90 56.50 55.75 56.40 25,024 +1.50(+2.73%)
Feb 06, 2008 54.90 55.45 54.30 54.90 26,820 -0.70(-1.26%)
Feb 05, 2008 56.55 57.00 55.00 55.60 27,709 -0.95(-1.68%)
Feb 04, 2008 52.60 56.55 55.35 56.55 62,028 +3.95(+7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.