Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	24.69	24.99	24.41	24.41	206,408	+0.41(+1.71%)
Feb 26, 2009	24.45	24.70	23.75	24.00	361,988	-0.42(-1.72%)
Feb 25, 2009	25.00	25.00	24.27	24.42	407,321	-0.74(-2.94%)
Feb 24, 2009	24.45	25.21	24.21	25.16	69,583	+1.10(+4.57%)
Feb 23, 2009	25.00	25.53	24.06	24.06	94,091	-1.57(-6.13%)
Feb 20, 2009	25.35	25.97	24.98	25.63	69,025	-0.77(-2.92%)
Feb 19, 2009	26.71	26.92	26.30	26.40	99,322	+0.29(+1.11%)
Feb 18, 2009	26.60	26.72	26.05	26.11	68,282	+0.01(+0.04%)
Feb 17, 2009	27.00	27.30	26.02	26.10	131,798	-2.05(-7.28%)
Feb 13, 2009	28.30	28.54	28.05	28.15	43,350	-0.80(-2.76%)
Feb 12, 2009	28.15	28.95	28.01	28.95	177,062	+0.44(+1.54%)
Feb 11, 2009	29.10	29.70	28.50	28.51	77,405	-0.74(-2.53%)
Feb 10, 2009	29.05	29.75	28.65	29.25	66,835	-1.00(-3.31%)
Feb 09, 2009	29.20	30.40	29.20	30.25	80,853	+0.00(+0.00%)
Feb 06, 2009	28.85	30.50	28.85	30.25	79,750	-0.10(-0.33%)
Feb 05, 2009	29.70	30.75	29.70	30.35	118,972	+1.25(+4.30%)
Feb 04, 2009	29.69	29.69	28.71	29.10	85,550	+0.80(+2.83%)
Feb 03, 2009	27.15	28.30	27.15	28.30	33,208	+0.95(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.