Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	49.20	49.90	49.20	49.28	8,871	-0.28(-0.56%)
Feb 28, 2012	49.05	49.75	49.05	49.56	5,215	+0.16(+0.32%)
Feb 27, 2012	49.58	49.58	48.88	49.40	8,562	-0.66(-1.32%)
Feb 24, 2012	50.15	50.49	49.71	50.06	14,364	+0.57(+1.15%)
Feb 23, 2012	49.40	49.60	49.26	49.49	7,979	-0.23(-0.46%)
Feb 22, 2012	50.10	50.10	49.68	49.72	9,068	+0.02(+0.04%)
Feb 21, 2012	49.85	49.90	49.63	49.70	7,163	+1.70(+3.54%)
Feb 17, 2012	48.00	48.08	47.85	48.00	21,187	+0.65(+1.37%)
Feb 16, 2012	46.56	47.44	46.56	47.35	15,272	+0.98(+2.11%)
Feb 15, 2012	46.50	46.70	46.32	46.37	10,917	+0.85(+1.87%)
Feb 14, 2012	45.52	45.80	45.49	45.52	5,229	-0.57(-1.24%)
Feb 13, 2012	45.47	46.09	45.47	46.09	4,675	+0.92(+2.04%)
Feb 10, 2012	45.29	45.41	45.09	45.17	5,270	-1.77(-3.77%)
Feb 09, 2012	46.83	46.95	46.75	46.94	4,676	+0.23(+0.49%)
Feb 08, 2012	46.71	47.02	46.71	46.71	11,532	+0.03(+0.06%)
Feb 07, 2012	46.65	46.88	46.65	46.68	8,020	+0.08(+0.17%)
Feb 06, 2012	46.84	46.84	46.55	46.60	7,333	+0.02(+0.04%)
Feb 03, 2012	46.25	46.68	46.25	46.58	8,846	+0.46(+1.00%)
Feb 02, 2012	45.79	46.40	45.79	46.12	16,834	+0.68(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.